Avista - Preço Das Ações

Preço das Ações
36.69
Mudança Diária
-0.87 -2.32%
Mensal
2.51%
Anual
-12.64%
Q2 Previsão
37.83
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.60 -0.05 -1.08% -14.81% 2024-05-23
Acea 16.39 -0.36 -2.15% 20.43% 2024-05-23
Ameren 71.61 -1.58 -2.16% -12.82% 2024-05-23
Allete 62.58 -0.39 -0.62% 2.52% 2024-05-23
Acciona Energia 22.30 -0.16 -0.71% -30.57% 2024-05-23
Algonquin Power & Utilities 8.94 -0.11 -1.22% -22.93% 2024-05-23
Avista 36.69 -0.87 -2.32% -12.64% 2024-05-23
Brookfield Infrastructure Partners LP 40.44 -0.54 -1.32% -17.45% 2024-05-23
Black Hills 54.68 -0.95 -1.71% -11.69% 2024-05-23
Constellation Energy 221.14 1.15 0.52% 165.44% 2024-05-23
Contact Energy 8.20 0.02 0.24% 8.90% 2024-05-23
CMS Energy Corporation 60.86 -0.89 -1.43% 4.82% 2024-05-23
CenterPoint Energy 29.36 -0.68 -2.25% 2.59% 2024-05-23
Chesapeake Utilities 107.55 -2.61 -2.37% -14.96% 2024-05-23
Canadian Utilities 31.44 -0.50 -1.57% -13.70% 2024-05-23
Dominion Resources 52.60 -0.85 -1.59% 2.51% 2024-05-23
DTE Energy 112.09 -2.88 -2.50% 3.32% 2024-05-23
Duke Energy 101.80 -1.58 -1.53% 12.91% 2024-05-23
Consolidated Edison 93.82 -2.19 -2.28% 0.34% 2024-05-23
Societatea Energetica Electrica 13.90 0.02 0.14% 58.31% 2024-05-22
ENGIE 15.48 -0.20 -1.28% 8.63% 2024-05-23
ERG 24.14 -0.22 -0.90% -9.72% 2024-05-23
Eversource Energy 57.53 -2.35 -3.92% -19.87% 2024-05-23
Entergy 109.34 -3.19 -2.83% 10.48% 2024-05-23
Thessaloniki Water and Sewage 3.19 -0.01 -0.31% -6.18% 2024-05-23
FirstEnergy 39.15 -0.73 -1.83% 3.78% 2024-05-23
GAIL 200.25 -0.55 -0.27% 85.93% 2024-05-23
Genesis Energy 2.19 -0.02 -0.91% -20.94% 2024-05-23
Hawaiian Electric Industries 10.65 -0.48 -4.31% -70.35% 2024-05-23
Hera 3.33 -0.05 -1.36% 15.54% 2024-05-23
IdaCorp 94.94 -2.18 -2.24% -9.51% 2024-05-23
Italgas 4.82 -0.11 -2.23% -9.78% 2024-05-23
Kenon Holdings 8,893.00 138.00 1.58% -10.65% 2024-05-23
Mercury NZ 5.87 0.03 0.51% -1.84% 2024-05-23
MDU Resources 25.20 -0.16 -0.63% -13.88% 2024-05-23
Meridian Energy 5.74 0.04 0.70% 12.99% 2024-05-23
NextEra Energy 75.34 -0.95 -1.25% 1.48% 2024-05-23
National Grid 1,005.00 -122.50 -10.86% -8.51% 2024-05-23
NiSource 28.10 -0.76 -2.63% 3.12% 2024-05-23
New Jersey Resources 42.46 -1.28 -2.93% -12.80% 2024-05-23
Northwestern 51.18 -1.17 -2.23% -11.19% 2024-05-23
Northwest Natural Gas 36.71 -1.27 -3.34% -17.00% 2024-05-23
One Gas 60.36 -2.37 -3.78% -25.13% 2024-05-23
Ormat Technologies 26,530.00 -180.00 -0.67% -15.29% 2024-05-23
Otter Tail 89.97 -1.39 -1.52% 17.03% 2024-05-23
PannErgy 1,380.00 5.00 0.36% 32.69% 2024-05-23
PG&E 18.39 -0.36 -1.89% 11.63% 2024-05-23
Public Service 73.50 -0.85 -1.14% 20.89% 2024-05-23
PNM Resources 36.81 -0.90 -2.37% -19.32% 2024-05-23
Pinnacle West Capital 76.55 -1.12 -1.44% -0.82% 2024-05-23
Portland General Electric 43.77 -0.93 -2.08% -10.67% 2024-05-23
PPL 28.78 -0.70 -2.36% 8.83% 2024-05-23
Solaria Energia Y 11.53 0.27 2.40% -17.55% 2024-05-23
Societatea Nationala Nuclearelectrica 48.85 0.30 0.62% -2.20% 2024-05-22
Southern 77.11 -1.43 -1.82% 8.84% 2024-05-23
Sempra Energy 75.93 -1.27 -1.65% -47.90% 2024-05-23
Southwest Gas 76.29 -1.21 -1.56% 31.47% 2024-05-23
Transelectrica 30.85 -0.35 -1.12% 20.04% 2024-05-22
WEC Energy 80.67 -1.57 -1.91% -8.41% 2024-05-23
Xcel Energy 54.11 -1.42 -2.55% -16.93% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23